Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00079000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 3.13% |
STNG240628C00079000 | 2024-06-17 2:51PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00079000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
STNG240628P00079000 | 2024-06-11 1:48PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
STNG240705P00079000 | 2024-06-12 3:39PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |