Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00077500 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 211 | 0.00% |
STNG240719C00077500 | 2024-06-17 2:25PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 3,614 | 0.00% |
STNG240920C00077500 | 2024-06-17 10:12AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
STNG241018C00077500 | 2024-06-05 3:31PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
STNG241115C00077500 | 2024-06-10 10:56AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
STNG250117C00077500 | 2024-06-17 2:46PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00077500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 3.13% |
STNG240719P00077500 | 2024-06-17 1:42PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 1.56% |
STNG240920P00077500 | 2024-06-17 3:47PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 163 | 0.78% |
STNG241018P00077500 | 2024-06-12 11:29AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.78% |
STNG241115P00077500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 5.70 | 6.20 | 0.00 | - | 14 | 39 | 27.97% |
STNG260116P00077500 | 2024-06-12 9:56AM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |