Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00077000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 71 | 76 | 0.00% |
STNG240628C00077000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
STNG240712C00077000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00077000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
STNG240628P00077000 | 2024-06-17 3:33PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 3.13% |
STNG240705P00077000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
STNG240712P00077000 | 2024-06-10 12:39PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
STNG240726P00077000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |