La bourse ferme dans 4 h 17 min
CAC 40
7 611,71 +40,14 (+0,53 %) Euro Stoxx 50
4 910,04 +29,62 (+0,61 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 321,40 -7,60 (-0,33 %) Bitcoin EUR
61 107,45 -417,28 (-0,68 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00075000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 844 | 1,482 | 0.00% |
| STNG240628C00075000 | 2024-06-17 10:22AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| STNG240719C00075000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,588 | 0.00% |
| STNG240920C00075000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,456 | 0.00% |
| STNG241018C00075000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG241115C00075000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,225 | 0.00% |
| STNG250117C00075000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,078 | 0.00% |
| STNG260116C00075000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00075000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 400 | 12.50% |
| STNG240628P00075000 | 2024-06-17 11:31AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STNG240719P00075000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,359 | 3.13% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| STNG240920P00075000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 250 | 325 | 3.13% |
| STNG241018P00075000 | 2024-06-17 3:45PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| STNG241115P00075000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 1.56% |
| STNG250117P00075000 | 2024-05-30 1:18PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 1.56% |
| STNG260116P00075000 | 2024-06-11 11:40AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
