Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00072500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 0.00% |
STNG240719C00072500 | 2024-05-22 10:36AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,269 | 0.00% |
STNG240920C00072500 | 2024-05-10 11:41AM EDT | 2024-09-20 | 10.40 | 8.70 | 11.10 | 0.00 | - | 1 | 105 | 50.89% |
STNG241018C00072500 | 2024-05-15 10:55AM EDT | 2024-10-18 | 10.80 | 7.70 | 8.10 | 0.00 | - | 10 | 118 | 26.05% |
STNG241115C00072500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 11.00 | 11.40 | 12.90 | 0.00 | - | 1 | 109 | 50.12% |
STNG250117C00072500 | 2024-06-17 3:41PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00072500 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
STNG240719P00072500 | 2024-06-17 1:21PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 6.25% |
STNG240920P00072500 | 2024-06-17 12:26PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,016 | 3.13% |
STNG241018P00072500 | 2024-06-17 2:18PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 3.13% |
STNG241115P00072500 | 2024-05-15 9:45AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.30 | 0.00 | - | 26 | 221 | 35.50% |
STNG250117P00072500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
STNG260116P00072500 | 2024-06-11 1:39PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |