Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00072000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
STNG240628P00072000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
STNG240712P00072000 | 2024-06-12 10:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |