Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00057500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 22.30 | 26.10 | 0.00 | - | 10 | 149 | 134.38% |
STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
STNG260116C00057500 | 2024-06-14 9:43AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00057500 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 122 | 254.69% |
STNG240719P00057500 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 120 | 90.63% |
STNG240920P00057500 | 2024-05-24 2:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
STNG241018P00057500 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 102 | 37.40% |
STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |