La bourse ferme dans 4 h 18 min
CAC 40
7 611,34 +39,77 (+0,53 %) Euro Stoxx 50
4 910,37 +29,95 (+0,61 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 321,80 -7,20 (-0,31 %) Bitcoin EUR
61 107,45 -417,28 (-0,68 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00055000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1,950 | 2 | 0.00% |
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 2024-06-28 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 213.97% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 82.18% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 0.00% |
| STNG260116C00055000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00055000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,205 | 50.00% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 76.56% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 59.38% |
| STNG241018P00055000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 1,403 | 12.50% |
| STNG241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 12.50% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 50 | 515 | 37.21% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 40.39% |
