La bourse ferme dans 4 h 13 min
CAC 40
7 612,66 +41,09 (+0,54 %) Euro Stoxx 50
4 910,59 +30,17 (+0,62 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0720 -0,0015 (-0,14 %) Gold future
2 321,40 -7,60 (-0,33 %) Bitcoin EUR
60 943,53 -557,34 (-0,91 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00050000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| STNG240719C00050000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| STNG240726C00050000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 26.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1,105 | 3,419 | 0.00% |
| STNG260116C00050000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 50.00% |
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 25.00% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 552 | 70.51% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 53.32% |
| STNG241115P00050000 | 2024-06-17 9:36AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 1,389 | 12.50% |
| STNG250117P00050000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 42.24% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 0.00 | 2.50 | 0.00 | - | 4 | 507 | 36.77% |
