Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00047500 | 2023-11-07 4:11PM EDT | 2024-06-21 | 13.00 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
STNG240719C00047500 | 2023-11-21 11:27AM EDT | 2024-07-19 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
STNG240920C00047500 | 2024-05-10 3:14PM EDT | 2024-09-20 | 31.50 | 31.30 | 35.30 | 0.00 | - | 2 | 4 | 96.73% |
STNG241018C00047500 | 2024-05-13 12:40PM EDT | 2024-10-18 | 31.64 | 31.20 | 35.10 | 0.00 | - | 1 | 4 | 83.15% |
STNG241115C00047500 | 2024-04-02 11:02AM EDT | 2024-11-15 | 26.50 | 23.10 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00047500 | 2024-05-21 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
STNG240719P00047500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 18 | 637 | 130.76% |
STNG240920P00047500 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.42% |
STNG241018P00047500 | 2024-04-01 10:20AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 58.30% |
STNG241115P00047500 | 2024-04-19 11:34AM EDT | 2024-11-15 | 1.16 | 0.00 | 2.35 | 0.00 | - | 3 | 53 | 61.69% |
STNG260116P00047500 | 2024-05-09 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 39.58% |