Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00045000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1,130 | 6 | 0.00% |
STNG240719C00045000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
STNG250117C00045000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 0.00% |
STNG260116C00045000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00045000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 50.00% |
STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 115.92% |
STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 66.50% |
STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 70.70% |
STNG250117P00045000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 12.50% |
STNG260116P00045000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,911 | 12.50% |