Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00042500 | 2024-06-13 3:16PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00042500 | 2024-03-04 4:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 438.48% |
STNG240719P00042500 | 2024-03-06 12:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
STNG240920P00042500 | 2024-02-22 10:53AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 68.65% |
STNG241115P00042500 | 2024-03-04 11:57AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 74.61% |
STNG260116P00042500 | 2024-03-08 4:01PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.30 | 0.00 | - | 50 | 120 | 51.25% |