Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00040000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 360 | 2 | 0.00% |
STNG250117C00040000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 33.20 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 0.00% |
STNG260116C00040000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00040000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 340.63% |
STNG240719P00040000 | 2024-03-07 10:42AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 115.43% |
STNG240920P00040000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 78.56% |
STNG250117P00040000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 76.10% |
STNG260116P00040000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 52.37% |