Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00035000 | 2023-11-01 9:35AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
STNG250117C00035000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 45.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,657 | 0.00% |
STNG260116C00035000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 46.11 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00035000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 362 | 438.67% |
STNG241115P00035000 | 2023-12-27 2:37PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 82.28% |
STNG250117P00035000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 118 | 59.96% |
STNG260116P00035000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 50.84% |