Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240920C00110000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.30 | 0.00 | - | 428 | 3,029 | 51.71% |
STNG241115C00110000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 1.05 | 0.55 | 2.20 | 0.00 | - | - | 1 | 49.77% |
STNG250117C00110000 | 2024-06-11 10:07AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
STNG260116C00110000 | 2024-06-11 11:41AM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |