Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00105000 | 2024-04-03 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 150.00% |
STNG240719C00105000 | 2024-02-14 11:07AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 66.70% |
STNG240920C00105000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 732 | 2,039 | 12.50% |
STNG250117C00105000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,129 | 6.25% |
STNG260116C00105000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |