Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00100000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 150.98% |
STNG240719C00100000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
STNG240920C00100000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 12.50% |
STNG241018C00100000 | 2024-06-11 11:12AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
STNG241115C00100000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
STNG250117C00100000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 6.25% |
STNG260116C00100000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG241115P00100000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |