Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00009000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
STNE241018C00009000 | 2024-06-20 2:55PM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00009000 | 2024-06-18 12:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
STNE240816P00009000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
STNE241018P00009000 | 2024-06-18 10:40AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STNE250117P00009000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |