La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 591,80 +3 581,62 (+6,51 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 4.40 | 5.60 | 0.00 | - | - | 2 | 212.89% |
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 15.00 | 1.65 | 0.70 | 2.55 | +0.90 | +120.00% | 1 | 12 | 175.39% |
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 15.50 | 1.31 | 0.90 | 2.05 | +0.46 | +54.12% | 1 | 47 | 77.93% |
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 48.83% |
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 16.50 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 40.63% |
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 298 | 114 | 39.65% |
| STNE240510C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 147 | 38.28% |
| STNE240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 120 | 41.80% |
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 62 | 70 | 52.73% |
| STNE240510C00019000 | 2024-05-03 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 14 | 54.69% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 62.50% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 185.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 242.19% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 271.48% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 1 | 3 | 98.44% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 84.38% |
| STNE240510P00014500 | 2024-05-03 3:01PM EDT | 14.50 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 32 | 85.16% |
| STNE240510P00015000 | 2024-05-02 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 2 | 98 | 57.81% |
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 2 | 37 | 44.14% |
| STNE240510P00016000 | 2024-05-03 12:15PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 38.67% |
| STNE240510P00016500 | 2024-05-03 3:46PM EDT | 16.50 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 38.48% |
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 17.00 | 0.40 | 0.45 | 0.50 | -0.90 | -69.23% | 10 | 5 | 37.50% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 0.30 | 0.90 | 0.00 | - | - | 50 | 42.58% |
