La bourse ferme dans 3 h 24 min
CAC 40
7 636,91 +66,71 (+0,88 %) Euro Stoxx 50
4 921,78 +36,33 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 706,13 +819,96 (+1,35 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00009000 | 2024-06-10 10:00AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| STNE240621C00010000 | 2024-06-18 12:03PM EDT | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| STNE240621C00010500 | 2024-06-06 10:59AM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| STNE240621C00011000 | 2024-06-18 3:43PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| STNE240621C00012000 | 2024-06-18 3:54PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,429 | 1,153 | 12.50% |
| STNE240621C00012500 | 2024-06-18 3:37PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,708 | 25.00% |
| STNE240621C00013000 | 2024-06-17 12:19PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
| STNE240621C00013500 | 2024-06-14 1:17PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| STNE240621C00014000 | 2024-06-18 3:48PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,081 | 50.00% |
| STNE240621C00014500 | 2024-06-17 12:55PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 774 | 50.00% |
| STNE240621C00015000 | 2024-06-18 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 50.00% |
| STNE240621C00015500 | 2024-06-05 10:47AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| STNE240621C00016000 | 2024-06-18 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 50.00% |
| STNE240621C00016500 | 2024-06-06 9:30AM EDT | 16.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 66 | 73 | 50.00% |
| STNE240621C00017000 | 2024-06-18 1:29PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 838 | 50.00% |
| STNE240621C00017500 | 2024-05-28 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| STNE240621C00018000 | 2024-05-21 11:57AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| STNE240621C00019000 | 2024-06-13 1:08PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 50.00% |
| STNE240621C00020000 | 2024-06-18 10:42AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 50.00% |
| STNE240621C00021000 | 2024-06-11 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 50.00% |
| STNE240621C00022000 | 2024-05-14 9:37AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00009500 | 2024-06-10 11:19AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| STNE240621P00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| STNE240621P00010500 | 2024-06-14 2:19PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 50.00% |
| STNE240621P00011000 | 2024-06-07 1:56PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| STNE240621P00011500 | 2024-06-18 3:26PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 12.50% |
| STNE240621P00012000 | 2024-06-18 3:53PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 0.00% |
| STNE240621P00012500 | 2024-06-18 10:49AM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 0.00% |
| STNE240621P00013000 | 2024-06-18 10:47AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 0.00% |
| STNE240621P00013500 | 2024-06-18 3:53PM EDT | 13.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| STNE240621P00014000 | 2024-06-18 12:01PM EDT | 14.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| STNE240621P00014500 | 2024-06-14 12:05PM EDT | 14.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| STNE240621P00015000 | 2024-06-13 2:35PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 91 | 37 | 0.00% |
| STNE240621P00015500 | 2024-06-18 1:17PM EDT | 15.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STNE240621P00016000 | 2024-06-13 9:43AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621P00017000 | 2024-06-04 12:48PM EDT | 17.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 18.00 | 2.62 | 5.20 | 6.20 | 0.00 | - | 25 | 19 | 0.00% |
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 20.00 | 4.80 | 7.60 | 9.50 | 0.00 | - | 5 | 0 | 548.44% |
