Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00008000 | 2024-06-26 11:33AM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STNE241018C00008000 | 2024-06-26 11:33AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STNE250117C00008000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STNE260116C00008000 | 2024-06-26 11:22AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00008000 | 2023-12-22 2:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
STNE260116P00008000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |