Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE250117C00005000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116C00005000 | 2024-06-14 1:08PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE241018P00005000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STNE250117P00005000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
STNE260116P00005000 | 2024-06-12 12:22PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |