Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00030000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STNE241018C00030000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
STNE250117C00030000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STNE260116C00030000 | 2024-06-21 1:50PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00030000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 14.90 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
STNE241018P00030000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |