Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00025000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
STNE241018C00025000 | 2024-06-18 10:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
STNE250117C00025000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STNE260116C00025000 | 2024-06-21 2:00PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00025000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 10.00 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 216.80% |
STNE241018P00025000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117P00025000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 8.26 | 11.40 | 12.00 | 0.00 | - | 2 | 3 | 0.00% |
STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |