Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00022000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
STNE241018C00022000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE250117C00022000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE260116C00022000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00022000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 6.90 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 183.98% |
STNE241018P00022000 | 2024-06-05 9:48AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117P00022000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 7.00 | 9.70 | 10.50 | 0.00 | - | 1 | 3 | 61.72% |
STNE260116P00022000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 49.71% |