Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240628C00011500 | 2024-06-26 12:21PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240705C00011500 | 2024-06-26 12:10PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STNE240712C00011500 | 2024-06-20 2:19PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNE240802C00011500 | 2024-06-21 1:11PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240628P00011500 | 2024-06-26 2:13PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
STNE240705P00011500 | 2024-06-26 12:41PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STNE240712P00011500 | 2024-06-26 1:32PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STNE240726P00011500 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STNE240802P00011500 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |