La bourse ferme dans 7 h 58 min
CAC 40
7 622,93 +13,78 (+0,18 %) Euro Stoxx 50
4 931,02 +15,08 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 809,39 -804,06 (-1,40 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240719C00011000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240816C00011000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE241018C00011000 | 2024-06-26 12:30PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117C00011000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240719P00011000 | 2024-06-26 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNE240726P00011000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240802P00011000 | 2024-06-25 1:54PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240816P00011000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNE241018P00011000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| STNE250117P00011000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
