Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705C00010000 | 2024-06-18 1:04PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240719C00010000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240816C00010000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STNE241018C00010000 | 2024-06-26 11:11AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117C00010000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116C00010000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705P00010000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STNE240712P00010000 | 2024-06-24 12:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
STNE240719P00010000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240816P00010000 | 2024-06-26 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
STNE241018P00010000 | 2024-06-26 12:01PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
STNE250117P00010000 | 2024-06-26 3:07PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STNE260116P00010000 | 2024-06-26 9:42AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |