Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816C00008000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 13.00 | 11.40 | 13.80 | 0.00 | - | 1 | 1 | 268.95% |
STLA250117C00008000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 13.40 | 12.90 | 13.10 | 0.00 | - | 1 | 3 | 92.19% |
STLA260116C00008000 | 2023-11-09 12:19PM EDT | 2026-01-16 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 105.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816P00008000 | 2023-10-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
STLA250117P00008000 | 2024-02-15 4:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 67.38% |
STLA260116P00008000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 562 | 49.02% |