La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,57 +1 338,48 (+2,23 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 4.50 | 4.70 | 0.00 | - | - | 25 | 218.75% |
| STLA240517C00019000 | 2024-05-07 2:19PM EDT | 19.00 | 2.65 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 171.88% |
| STLA240517C00020000 | 2024-05-16 3:49PM EDT | 20.00 | 2.52 | 2.50 | 4.20 | 0.00 | - | 10 | 10 | 399.22% |
| STLA240517C00021000 | 2024-05-17 10:38AM EDT | 21.00 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 12 | 208 | 114.06% |
| STLA240517C00022000 | 2024-05-17 3:56PM EDT | 22.00 | 0.55 | 0.50 | 0.60 | -0.34 | -38.20% | 9 | 994 | 38.28% |
| STLA240517C00023000 | 2024-05-17 3:49PM EDT | 23.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 560 | 39.84% |
| STLA240517C00024000 | 2024-05-15 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 116 | 75.78% |
| STLA240517C00025000 | 2024-05-17 3:40PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 3 | 1,350 | 50.00% |
| STLA240517C00026000 | 2024-05-15 10:23AM EDT | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,366 | 146.88% |
| STLA240517C00027000 | 2024-05-17 11:34AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 1,742 | 178.13% |
| STLA240517C00028000 | 2024-05-17 3:03PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 340 | 209.38% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 8 | 472 | 235.94% |
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,821 | 262.50% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 346.88% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 421.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00017000 | 2024-05-09 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 420.31% |
| STLA240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 400.78% |
| STLA240517P00020000 | 2024-05-08 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 206.25% |
| STLA240517P00021000 | 2024-05-16 2:20PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,475 | 50.00% |
| STLA240517P00022000 | 2024-05-16 3:53PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 554 | 12.50% |
| STLA240517P00023000 | 2024-05-17 3:50PM EDT | 23.00 | 0.45 | 0.35 | 0.50 | +0.25 | +125.00% | 70 | 641 | 48.83% |
| STLA240517P00024000 | 2024-05-17 2:02PM EDT | 24.00 | 1.40 | 1.35 | 1.50 | +0.45 | +47.37% | 1 | 363 | 56.25% |
| STLA240517P00025000 | 2024-05-17 3:44PM EDT | 25.00 | 2.45 | 2.35 | 2.50 | +0.60 | +32.43% | 34 | 236 | 87.50% |
| STLA240517P00026000 | 2024-05-16 1:07PM EDT | 26.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 10 | 33 | 187.50% |
| STLA240517P00027000 | 2024-05-16 9:30AM EDT | 27.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 2 | 1 | 223.44% |
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 28.00 | 6.00 | 5.30 | 5.50 | 0.00 | - | 62 | 0 | 257.81% |
| STLA240517P00029000 | 2024-05-15 3:21PM EDT | 29.00 | 5.85 | 6.30 | 6.50 | 0.00 | - | 4 | 2 | 289.84% |
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 30.00 | 8.20 | 7.30 | 7.50 | 0.00 | - | 94 | 0 | 320.31% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 9.10 | 9.40 | 0.00 | - | 11 | 0 | 645.70% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
