La bourse ferme dans 1 h 7 min
CAC 40
7 978,47 +63,82 (+0,81 %) Euro Stoxx 50
4 930,28 +39,67 (+0,81 %) Dow Jones
38 582,78 +357,12 (+0,93 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 301,30 -8,30 (-0,36 %) Bitcoin EUR
57 090,64 +2 784,52 (+5,13 %)
Stellantis N.V. (STLA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 2.90 | 4.90 | 0.00 | - | - | 25 | 154.10% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 64.84% |
| STLA240517C00020000 | 2024-05-02 3:20PM EDT | 20.00 | 1.65 | 1.95 | 2.15 | 0.00 | - | 19 | 26 | 52.34% |
| STLA240517C00021000 | 2024-05-03 9:41AM EDT | 21.00 | 1.10 | 0.95 | 1.25 | +0.20 | +22.22% | 12 | 240 | 40.53% |
| STLA240517C00022000 | 2024-05-03 9:51AM EDT | 22.00 | 0.55 | 0.45 | 1.85 | +0.20 | +57.14% | 22 | 567 | 67.29% |
| STLA240517C00023000 | 2024-05-03 9:44AM EDT | 23.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 695 | 32.62% |
| STLA240517C00024000 | 2024-05-01 3:11PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | -0.05 | -25.00% | 1 | 92 | 37.70% |
| STLA240517C00025000 | 2024-05-03 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,318 | 41.80% |
| STLA240517C00026000 | 2024-05-01 2:24PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,379 | 50.78% |
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,752 | 52.73% |
| STLA240517C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 342 | 60.16% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 472 | 81.25% |
| STLA240517C00030000 | 2024-05-02 10:30AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,821 | 88.67% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 89.45% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 96.09% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 102.34% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 115.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-02 3:49PM EDT | 21.00 | 0.29 | 0.15 | 0.20 | 0.00 | - | 3,376 | 3,512 | 30.96% |
| STLA240517P00022000 | 2024-05-02 3:32PM EDT | 22.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 74 | 375 | 28.32% |
| STLA240517P00023000 | 2024-05-03 9:37AM EDT | 23.00 | 1.24 | 1.10 | 1.25 | -0.21 | -14.48% | 25 | 627 | 29.69% |
| STLA240517P00024000 | 2024-05-02 10:44AM EDT | 24.00 | 2.50 | 2.00 | 2.15 | 0.00 | - | 45 | 594 | 32.81% |
| STLA240517P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 3.50 | 1.95 | 4.50 | 0.00 | - | 433 | 252 | 53.13% |
| STLA240517P00026000 | 2024-05-02 3:04PM EDT | 26.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 616 | 402 | 39.06% |
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 27.00 | 5.50 | 4.80 | 6.30 | 0.00 | - | 2 | 3 | 106.25% |
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 28.00 | 5.70 | 5.20 | 7.40 | 0.00 | - | 62 | 1 | 92.77% |
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 29.00 | 7.40 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 108.01% |
| STLA240517P00030000 | 2024-05-02 2:44PM EDT | 30.00 | 8.50 | 6.90 | 9.60 | 0.00 | - | 140 | 140 | 103.91% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 8.00 | 10.80 | 0.00 | - | 11 | 0 | 131.25% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
