Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00016000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 319.92% |
STLA240920C00016000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.70 | -4.50 | -48.91% | 1 | 2 | 51.03% |
STLA241220C00016000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 6.82 | 3.50 | 7.10 | 0.00 | - | 2 | 3 | 52.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00016000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 117.97% |
STLA240920P00016000 | 2024-06-10 9:41AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 62 | 37.79% |
STLA241220P00016000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.30 | +0.10 | +33.33% | 1 | 1 | 30.86% |