Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240920C00016000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA241220C00016000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816P00016000 | 2024-06-20 1:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STLA240920P00016000 | 2024-06-25 9:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
STLA241220P00016000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |