Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240719C00014000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STLA240920C00014000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STLA241220C00014000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240920P00014000 | 2024-06-18 1:23PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STLA241220P00014000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |