Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL230421C00010000 | 2023-03-16 11:27AM EDT | 10.00 | 2.56 | 2.25 | 5.00 | 0.00 | - | - | 3 | 259.96% |
SSL230421C00012500 | 2023-03-31 11:10AM EDT | 12.50 | 1.25 | 0.70 | 2.45 | +0.08 | +6.84% | 1 | 32 | 72.46% |
SSL230421C00015000 | 2023-03-30 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 194 | 59.96% |
SSL230421C00017500 | 2023-03-14 12:41PM EDT | 17.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 144.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL230421P00012500 | 2023-03-20 3:58PM EDT | 12.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 50 | 55.27% |
SSL230421P00015000 | 2023-03-30 11:26AM EDT | 15.00 | 1.63 | 0.35 | 2.90 | 0.00 | - | 4 | 70 | 57.62% |