Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL231020C00012500 | 2023-09-29 3:49PM EDT | 12.50 | 1.45 | 1.30 | 1.95 | +0.35 | +31.82% | 250 | 19 | 74.02% |
SSL231020C00015000 | 2023-09-28 12:00PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 43.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL231020P00007500 | 2023-08-21 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 237.89% |
SSL231020P00010000 | 2023-08-21 2:05PM EDT | 10.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 150.98% |
SSL231020P00012500 | 2023-09-29 11:50AM EDT | 12.50 | 0.13 | 0.05 | 0.25 | -0.42 | -76.36% | 5 | 9 | 54.49% |
SSL231020P00015000 | 2023-09-28 10:33AM EDT | 15.00 | 1.70 | 1.45 | 1.90 | +1.70 | - | 1 | 0 | 62.11% |