Marchés français ouverture 4 h 25 min

Sasol Limited (SSL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,86-0,94 (-3,79 %)
À la clôture : 04:00PM EDT
23,86 0,00 (0,00 %)
Échanges après Bourse : 06:00PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 mai 202224,7524,9223,8023,8623,86253 800
17 mai 202224,8325,0224,6424,8024,80249 800
16 mai 202224,2525,2324,2524,8024,80418 800
13 mai 202223,4324,5423,4324,2724,27308 900
12 mai 202222,7723,4522,3823,2723,27417 100
11 mai 202223,0723,6823,0023,1723,17280 300
10 mai 202222,6622,7121,7722,2522,25278 400
09 mai 202223,1623,1622,1422,2322,23351 300
06 mai 202223,5123,9423,2323,7823,78336 300
05 mai 202225,1725,2423,8624,1624,16319 700
04 mai 202224,9225,4524,5925,4025,40231 200
03 mai 202224,0724,5024,0324,3624,36230 100
02 mai 202223,7523,8823,2123,6823,68225 000
29 avr. 202224,8524,9124,2024,2624,26237 200
28 avr. 202223,9524,5123,4224,4924,49364 500
27 avr. 202223,2323,4322,9223,1923,19185 800
26 avr. 202223,3823,5122,9923,0123,01372 000
25 avr. 202222,8923,1022,3423,0523,05693 000
22 avr. 202224,2224,5524,1524,2724,27455 500
21 avr. 202225,2225,2424,2024,2224,22220 500
20 avr. 202224,6224,7324,3824,6124,61222 900
19 avr. 202225,0525,0824,5324,7324,73246 100
18 avr. 202225,2725,4325,1425,3325,33101 900
14 avr. 202224,9925,3424,7625,1225,12165 500
13 avr. 202225,3925,7925,3125,7725,77246 300
12 avr. 202225,0125,3624,8724,9424,94421 500
11 avr. 202225,1025,1024,6224,6824,68137 200
08 avr. 202224,9225,5724,8725,3925,39268 400
07 avr. 202224,4824,7124,2124,6224,62115 400
06 avr. 202224,6924,7624,3524,5024,50220 100
05 avr. 202224,9425,1324,4324,4524,45212 800
04 avr. 202224,7824,8724,4424,6924,69168 700
01 avr. 202224,4524,8224,4524,8124,81142 400
31 mars 202224,1224,4624,0224,1824,18239 300
30 mars 202224,5725,3524,5724,9724,97236 400
29 mars 202224,0324,3423,7124,2924,29377 200
28 mars 202225,2025,3124,9925,1925,19190 400
25 mars 202225,1825,4924,9725,4725,47414 500
24 mars 202225,4625,9025,3625,5025,50429 200
23 mars 202224,2224,8024,2224,5424,54143 800
22 mars 202224,2424,3823,7924,0424,04202 000
21 mars 202223,9524,5023,9524,4224,42247 200
18 mars 202223,7323,9323,5123,7623,76241 600
17 mars 202223,0823,5323,0523,4723,47220 700
16 mars 202222,5722,9522,0922,5322,53384 600
15 mars 202221,8021,9821,3421,8921,89562 600
14 mars 202222,1822,4621,2421,6021,60553 600
11 mars 202223,6723,7923,3123,3623,36273 800
10 mars 202223,3523,6023,1423,4423,44269 900
09 mars 202222,6123,4422,5723,0823,08522 000
08 mars 202223,8024,2423,2723,8423,84803 300
07 mars 202224,1024,1923,2023,5123,51516 600
04 mars 202223,6724,3023,6324,2724,27392 300
03 mars 202225,2025,2024,4724,6624,66538 300
02 mars 202225,7125,7224,8525,3125,31740 600
01 mars 202224,0624,1223,0923,3023,30456 600
28 févr. 202222,6322,9722,3922,9722,97344 400
25 févr. 202222,0922,6121,9322,5922,59279 200
24 févr. 202222,3922,4221,4221,7421,74523 900
23 févr. 202222,0522,3221,8521,9521,95427 300
22 févr. 202222,0922,7121,7321,8521,85488 600
18 févr. 202221,7321,9921,6021,7521,75228 300
17 févr. 202222,2522,2922,0222,1422,14240 500
16 févr. 202222,0622,6522,0622,4222,42318 500
15 févr. 202221,3321,7321,2921,7321,73422 600
14 févr. 202222,4822,5722,0322,3522,35573 700
11 févr. 202221,5721,9221,5121,8121,81524 500
10 févr. 202221,6922,2521,6921,7921,79377 800
09 févr. 202221,4821,8821,4121,6621,66409 600
08 févr. 202222,2722,3822,1322,3022,30262 500
07 févr. 202222,2022,5122,1822,4222,42231 200
04 févr. 202222,5622,8422,4622,6822,68313 700
03 févr. 202222,2222,5122,1522,2922,29333 100
02 févr. 202223,0723,1122,6922,9022,90499 400
01 févr. 202222,9323,7122,9323,5523,55852 600
31 janv. 202222,2022,4221,9122,3222,32578 400
28 janv. 202221,9822,0521,0921,5221,52410 400
27 janv. 202222,0022,0721,3221,5021,50476 000
26 janv. 202221,2321,6020,9921,1521,15715 500
25 janv. 202219,8521,1819,7020,9320,931 002 100
24 janv. 202219,5819,6118,7919,4819,48776 700
21 janv. 202220,4920,7220,1320,2220,22892 600
20 janv. 202220,8120,8420,3420,3920,39553 800
19 janv. 202220,7420,7520,2820,4620,46816 600
18 janv. 202220,0620,0819,3619,6919,69764 500
14 janv. 202218,5018,8718,4818,8518,85294 000
13 janv. 202218,7518,7718,4918,5118,51325 300
12 janv. 202218,3918,7818,2218,7518,75646 600
11 janv. 202217,1917,5416,9717,5417,54325 600
10 janv. 202217,1117,1816,7516,9316,93453 000
07 janv. 202216,7516,8516,6116,8016,80230 000
06 janv. 202216,7116,8016,3916,5316,53328 700
05 janv. 202216,6916,7716,2016,2216,22284 400
04 janv. 202216,3816,6216,3716,5216,52341 400
03 janv. 202216,5916,8216,5816,8216,82340 200
31 déc. 202116,0516,4416,0116,4016,40451 800
30 déc. 202116,3316,3716,1016,1216,12272 000
29 déc. 202116,7916,8116,3416,4016,40390 600
28 déc. 202116,7516,8816,3916,4016,40302 300
27 déc. 202116,2016,3915,9516,3816,38146 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...