La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
28 460,55 +518,09 (+1,85 %)
Sasol Limited (SSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL220617C00010000 | 2022-04-12 10:31AM EDT | 10.00 | 15.30 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 287.11% |
| SSL220617C00012500 | 2022-03-09 11:43AM EDT | 12.50 | 10.70 | 12.30 | 14.60 | 0.00 | - | 3 | 10 | 284.96% |
| SSL220617C00015000 | 2022-02-18 10:39AM EDT | 15.00 | 7.10 | 7.00 | 9.60 | 0.00 | - | 7 | 4 | 82.03% |
| SSL220617C00017500 | 2022-04-18 1:53PM EDT | 17.50 | 8.10 | 5.60 | 8.90 | 0.00 | - | 1 | 44 | 87.50% |
| SSL220617C00020000 | 2022-04-27 1:55PM EDT | 20.00 | 4.10 | 4.40 | 5.30 | 0.00 | - | 1 | 28 | 67.77% |
| SSL220617C00022500 | 2022-05-18 3:28PM EDT | 22.50 | 1.50 | 1.90 | 4.10 | 0.00 | - | 2 | 372 | 69.43% |
| SSL220617C00025000 | 2022-05-19 1:46PM EDT | 25.00 | 0.85 | 0.90 | 2.10 | 0.00 | - | 1 | 135 | 63.38% |
| SSL220617C00030000 | 2022-05-19 1:48PM EDT | 30.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 20 | 336 | 55.27% |
| SSL220617C00035000 | 2022-04-12 10:52AM EDT | 35.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 99.22% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL220617P00007500 | 2021-12-02 11:24AM EDT | 7.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 279.69% |
| SSL220617P00010000 | 2022-03-31 2:37PM EDT | 10.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 226.56% |
| SSL220617P00012500 | 2022-01-21 11:50AM EDT | 12.50 | 0.29 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 176.95% |
| SSL220617P00015000 | 2022-05-09 11:15AM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 136.33% |
| SSL220617P00017500 | 2022-03-31 2:37PM EDT | 17.50 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 110.55% |
| SSL220617P00020000 | 2022-05-10 12:32PM EDT | 20.00 | 1.05 | 0.10 | 0.65 | 0.00 | - | 3 | 3 | 75.49% |
| SSL220617P00030000 | 2022-03-28 11:47AM EDT | 30.00 | 6.01 | 6.70 | 7.40 | 0.00 | - | - | 1 | 127.05% |
