Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL231215C00007500 | 2023-06-09 1:45PM EST | 7.50 | 6.20 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 687.50% |
SSL231215C00010000 | 2023-11-21 10:28AM EST | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSL231215C00012500 | 2023-11-28 12:58PM EST | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SSL231215C00015000 | 2023-12-04 9:33AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SSL231215C00017500 | 2023-10-16 2:34PM EST | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 138 | 307.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL231215P00007500 | 2023-10-26 12:05PM EST | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 106.25% |
SSL231215P00010000 | 2023-12-05 10:53AM EST | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SSL231215P00012500 | 2023-11-30 11:17AM EST | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSL231215P00015000 | 2023-12-05 1:42PM EST | 15.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSL231215P00017500 | 2023-11-17 11:43AM EST | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |