SSL - Sasol Limited

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230616C000075002023-03-09 12:41PM EDT7.506.005.407.400.00-3019457.81%
SSL230616C000100002023-05-26 10:26AM EDT10.002.152.403.600.00-118170.12%
SSL230616C000125002023-05-31 3:36PM EDT12.500.450.251.00+0.40+800.00%11667.77%
SSL230616C000150002023-05-22 12:28PM EDT15.000.150.000.200.00-35376.17%
SSL230616C000175002023-05-23 11:43AM EDT17.500.050.000.500.00-4278148.44%
SSL230616C000200002023-02-27 10:48AM EDT20.000.100.000.200.00-212149.22%
SSL230616C000225002023-01-03 4:39PM EDT22.500.100.004.800.00--1482.81%
SSL230616C000250002023-02-06 3:38PM EDT25.000.120.000.500.00-135241.02%
SSL230616C000350002022-10-24 2:05PM EDT35.001.250.001.250.00--1392.19%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230616P000100002023-05-11 2:20PM EDT10.000.200.000.500.00-412119.92%
SSL230616P000125002023-03-14 3:45PM EDT12.500.880.251.650.00-49994.14%
SSL230616P000150002023-04-20 12:50PM EDT15.002.001.404.300.00-20105.86%
SSL230616P000175002023-02-15 11:27AM EDT17.502.203.706.400.00-10284.77%