La bourse ferme dans 6 h 11 min
CAC 40
7 918,95 -65,98 (-0,83 %) Euro Stoxx 50
4 894,71 -26,51 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,50 +2,50 (+0,11 %) Bitcoin EUR
53 888,64 +493,29 (+0,92 %)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00047500 | 2024-05-01 2:39PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQM240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQM240517P00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQM240517P00042500 | 2024-05-01 2:48PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQM240517P00045000 | 2024-05-01 11:16AM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
