La bourse ferme dans 7 h 22 min
CAC 40
7 696,80 +34,50 (+0,45 %) Euro Stoxx 50
4 972,74 +36,77 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,80 -4,00 (-0,17 %) Bitcoin EUR
57 642,28 +808,86 (+1,42 %)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 11 |
| 6.63 | 0.00 | - | 5 | 45 | 35.00 | 0.20 | 0.00 | - | 1 | 351 |
| 10.00 | 0.00 | - | 1 | 1 | 37.50 | 0.45 | -0.05 | -10.00% | 12 | 81 |
| 1.50 | 0.00 | - | 1 | 112 | 40.00 | 1.25 | +0.09 | +7.76% | 6 | 803 |
| 0.60 | -0.25 | -29.41% | 6 | 224 | 42.50 | 2.50 | +0.40 | +19.05% | 5 | 93 |
| 0.25 | -0.05 | -16.67% | 25 | 581 | 45.00 | 4.50 | -0.49 | -9.82% | 2 | 176 |
| 0.15 | +0.05 | +50.00% | 8 | 149 | 47.50 | 6.76 | 0.00 | - | 3 | 112 |
| 0.06 | +0.01 | +20.00% | 10 | 594 | 50.00 | 9.61 | 0.00 | - | 11 | 83 |
| 0.05 | 0.00 | - | 1 | 1,058 | 52.50 | 14.12 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 2 | 112 | 55.00 | 12.83 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 3 | 42 | 57.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 145 | 60.00 | 10.68 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 1 | 17 | 65.00 | 16.30 | 0.00 | - | 5 | 73 |
| 0.10 | 0.00 | - | 1 | 26 | 70.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 4 | 75.00 | 34.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 15 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
