Marchés français ouverture 3 h 15 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 461,63 -14,29 (-0,08 %) Bitcoin EUR
59 356,41 +691,00 (+1,18 %)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 14.00 | 18.00 | 0.00 | - | 2 | 13 | 84.28% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 9.10 | 13.00 | +5.60 | +96.55% | 2 | 5 | 66.31% |
| SPXC240517C00125000 | 2024-05-03 2:31PM EDT | 125.00 | 7.19 | 6.30 | 7.40 | +3.59 | +99.72% | 5 | 116 | 39.94% |
| SPXC240517C00130000 | 2024-05-03 2:16PM EDT | 130.00 | 3.00 | 2.60 | 4.90 | +1.11 | +58.73% | 18 | 116 | 46.78% |
| SPXC240517C00135000 | 2024-05-03 2:33PM EDT | 135.00 | 1.27 | 0.65 | 3.50 | +0.22 | +20.95% | 1 | 6 | 54.96% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.05 | 3.70 | 0.00 | - | - | 0 | 53.08% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 0.40 | -0.02 | -3.23% | 1 | 2 | 41.02% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 0.20 | +0.75 | - | - | 1 | 151.17% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 145.51% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 0.60 | +0.25 | - | 2 | 11 | 72.66% |
| SPXC240517P00110000 | 2024-05-03 12:02PM EDT | 110.00 | 0.09 | 0.05 | 1.40 | -0.79 | -89.77% | 3 | 14 | 73.78% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 52.10% |
| SPXC240517P00120000 | 2024-05-03 11:44AM EDT | 120.00 | 0.60 | 0.15 | 0.45 | -2.73 | -81.98% | 1 | 6 | 38.67% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.40 | 1.15 | -6.20 | -86.11% | 2 | 1 | 35.72% |
