La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 555,98 -28,20 (-0,05 %)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.03 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 1 | 0 | 80.00 | 1.63 | 0.00 | - | - | 1 |
| 37.70 | 0.00 | - | 1 | 2 | 85.00 | 0.65 | 0.00 | - | 5 | 7 |
| 21.90 | 0.00 | - | 5 | 1 | 90.00 | 1.00 | 0.00 | - | 5 | 7 |
| 18.70 | 0.00 | - | 20 | 10 | 95.00 | 0.60 | 0.00 | - | 21 | 21 |
| 20.95 | 0.00 | - | 10 | 14 | 100.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 22 | 110.00 | 0.43 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 7 | 25 | 115.00 | 0.59 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 2 | 23 | 120.00 | 1.35 | 0.00 | - | 15 | 22 |
| 5.70 | 0.00 | - | 6 | 31 | 125.00 | 0.47 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 13 | 1 | 130.00 | 2.47 | 0.00 | - | - | 20 |
| 7.50 | 0.00 | - | 3 | 14 | 135.00 | 2.20 | 0.00 | - | 4 | 30 |
| 4.10 | +0.10 | +2.50% | 4 | 62 | 140.00 | 4.27 | 0.00 | - | 1 | 12 |
| 2.05 | 0.00 | - | 10 | 37 | 145.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 27 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 180.00 | - | - | - | - | - |
