Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240621C00055000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.10 | 0.00 | - | - | 1 | 58.69% |
SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 6.60 | 7.30 | 8.20 | 0.00 | - | 6 | 1 | 36.87% |
SPHQ241018C00055000 | 2024-02-20 11:07AM EDT | 2024-10-18 | 4.62 | 5.60 | 8.90 | 0.00 | - | - | 1 | 28.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 2024-07-19 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 0 | 58.28% |
SPHQ241018P00055000 | 2024-06-03 12:41PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 28 | 23.27% |