Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240621C00055000 | 2024-06-11 1:16PM EDT | 55.00 | 7.70 | 9.00 | 9.80 | 0.00 | - | 1 | 1 | 97.95% |
SPHQ240621C00058000 | 2024-05-13 1:07PM EDT | 58.00 | 2.30 | 5.00 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
SPHQ240621C00059000 | 2024-06-11 3:07PM EDT | 59.00 | 4.00 | 4.80 | 5.90 | 0.00 | - | 1 | 6 | 69.63% |
SPHQ240621C00060000 | 2024-05-10 11:11AM EDT | 60.00 | 1.00 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
SPHQ240621C00061000 | 2024-06-12 10:50AM EDT | 61.00 | 2.70 | 3.00 | 3.90 | 0.00 | - | 1 | 0 | 51.37% |
SPHQ240621C00062000 | 2024-06-03 9:30AM EDT | 62.00 | 0.55 | 2.00 | 2.85 | 0.00 | - | 3 | 5 | 39.75% |
SPHQ240621C00063000 | 2024-06-10 12:39PM EDT | 63.00 | 0.20 | 0.85 | 1.50 | 0.00 | - | 1 | 6 | 14.75% |
SPHQ240621C00064000 | 2024-06-13 9:30AM EDT | 64.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 4 | 4 | 20.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240621P00060000 | 2024-05-29 1:39PM EDT | 60.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.39% |
SPHQ240621P00062000 | 2024-05-31 10:59AM EDT | 62.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 44.92% |