Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240517C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 0.85 | 1.75 | 2.60 | 0.00 | - | 1 | 2 | 44.24% |
SPHQ240517C00059000 | 2024-05-03 12:17PM EDT | 59.00 | 0.45 | 0.70 | 1.80 | 0.00 | - | 40 | 40 | 40.23% |
SPHQ240517C00060000 | 2024-05-09 3:54PM EDT | 60.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 73 | 73 | 18.16% |
SPHQ240517C00061000 | 2024-05-10 2:48PM EDT | 61.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 22.27% |
SPHQ240517C00062000 | 2024-04-15 1:24PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 25.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240517P00055000 | 2024-04-22 3:45PM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 66.41% |
SPHQ240517P00057000 | 2024-04-08 3:53PM EDT | 57.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 5 | 61.43% |
SPHQ240517P00058000 | 2024-04-25 10:24AM EDT | 58.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 0 | 49.71% |
SPHQ240517P00060000 | 2024-05-13 11:16AM EDT | 60.00 | 0.35 | 0.20 | 0.45 | -0.70 | -66.67% | 2 | 40 | 18.95% |