Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240621C00014000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPDN240719C00014000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 49.61% |
SPDN241018C00014000 | 2024-05-15 1:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 24 | 35.65% |