Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240719C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPDN240719C00012000 | 2024-05-30 1:17PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
SPDN240719C00013000 | 2024-06-11 3:54PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
SPDN240719C00014000 | 2024-05-20 3:49PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 42.58% |
SPDN240719C00015000 | 2024-04-12 9:40AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 60.94% |
SPDN240719C00017000 | 2024-01-23 1:05PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 125.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240719P00012000 | 2024-02-15 3:27PM EDT | 12.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 70.70% |
SPDN240719P00013000 | 2024-02-12 11:45AM EDT | 13.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | - | 5 | 63.28% |