Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240621C00012000 | 2024-05-23 2:25PM EDT | 12.00 | 0.60 | 0.15 | 0.60 | +0.30 | +100.00% | 20 | 3 | 33.01% |
SPDN240621C00013000 | 2024-05-06 10:25AM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 29.10% |
SPDN240621C00014000 | 2024-04-22 11:26AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |