Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240621C00012000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 6 | 516 | 27.74% |
SPDN240719C00012000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 49.41% |
SPDN241018C00012000 | 2024-05-30 1:22PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240621P00012000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 66.02% |
SPDN240719P00012000 | 2024-02-15 3:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 63.87% |
SPDN241018P00012000 | 2024-04-15 3:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 51.32% |