Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00009500 | 2024-07-01 3:32PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | -0.09 | -75.00% | 414 | 456 | 109.38% |
SPCE240712C00009500 | 2024-06-24 12:11PM EDT | 2024-07-12 | 0.76 | 0.09 | 0.30 | 0.00 | - | - | 1 | 115.63% |
SPCE240719C00009500 | 2024-07-01 9:45AM EDT | 2024-07-19 | 0.55 | 0.37 | 0.45 | -0.05 | -8.33% | 25 | 17 | 127.73% |
SPCE240726C00009500 | 2024-07-01 10:35AM EDT | 2024-07-26 | 0.61 | 0.36 | 0.68 | -0.89 | -59.33% | 1 | 2 | 123.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00009500 | 2024-06-28 2:35PM EDT | 2024-07-05 | 1.30 | 0.91 | 2.26 | 0.00 | - | 14 | 36 | 89.06% |
SPCE240719P00009500 | 2024-06-28 1:46PM EDT | 2024-07-19 | 1.84 | 1.78 | 2.06 | 0.00 | - | 6 | 39 | 118.16% |