Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240503C00000500 | 2024-05-02 3:57PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 109 | 0.00% |
SPCE240503C00001000 | 2024-05-02 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 745 | 5,713 | 50.00% |
SPCE240503C00001500 | 2024-05-02 12:23PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 50.00% |
SPCE240503C00002000 | 2024-05-02 2:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 50.00% |
SPCE240503C00002500 | 2024-05-01 9:32AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240503P00000500 | 2024-05-02 10:05AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 364 | 50.00% |
SPCE240503P00001000 | 2024-05-02 2:46PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 195 | 1,061 | 0.00% |
SPCE240503P00001500 | 2024-05-02 10:20AM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
SPCE240503P00002000 | 2024-05-02 3:07PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |