Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240621C00000500 | 2024-06-14 3:33PM EDT | 0.50 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 167 | 342 | 0.00% |
SPCE240621C00001000 | 2024-06-14 3:56PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,276 | 10,366 | 0.00% |
SPCE240621C00001500 | 2024-06-14 3:30PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,335 | 8,020 | 0.00% |
SPCE240621C00002000 | 2024-06-14 2:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 398 | 3,952 | 0.00% |
SPCE240621C00002500 | 2024-06-14 3:33PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,246 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240621P00000500 | 2024-06-14 3:43PM EDT | 0.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,747 | 1,884 | 1,550.00% |
SPCE240621P00001000 | 2024-06-14 3:50PM EDT | 1.00 | 0.35 | 0.31 | 0.35 | +0.04 | +12.90% | 4,100 | 16,522 | 2,343.75% |
SPCE240621P00001500 | 2024-06-14 10:18AM EDT | 1.50 | 0.82 | 0.78 | 0.84 | +0.12 | +17.14% | 51 | 673 | 2,762.50% |
SPCE240621P00002000 | 2024-06-14 1:38PM EDT | 2.00 | 1.33 | 1.28 | 1.50 | +0.21 | +18.75% | 6 | 93 | 3,175.00% |
SPCE240621P00002500 | 2024-06-03 3:49PM EDT | 2.50 | 1.61 | 1.77 | 2.04 | 0.00 | - | 6 | 15 | 3,368.75% |